Sempra (SRE)
USD 75.47
(1.03%)
USD 75.47
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 78.76 | 78.98 | 78.1 | 78.23 | 3.43 Million |
| 19 May, 2025 | 77.39 | 78.47 | 77.12 | 78.43 | 4 Million |
| 16 May, 2025 | 76.67 | 77.68 | 76.01 | 77.61 | 3.33 Million |
| 15 May, 2025 | 75.0 | 76.68 | 75.0 | 76.47 | 2.89 Million |
| 14 May, 2025 | 75.08 | 75.09 | 73.33 | 74.86 | 4.98 Million |
| 13 May, 2025 | 75.47 | 76.6 | 75.04 | 75.13 | 4.25 Million |
| 12 May, 2025 | 76.14 | 76.14 | 74.81 | 75.67 | 4.19 Million |
| 09 May, 2025 | 75.26 | 76.34 | 74.84 | 75.42 | 3.06 Million |
| 08 May, 2025 | 75.9 | 77.58 | 75.56 | 75.77 | 4.03 Million |
| 07 May, 2025 | 74.86 | 76.3 | 74.52 | 75.86 | 4.61 Million |
025540
FBOP
CPP
SHREERAMA
9326
319660