Sempra Energy (SRE)

USD 82.37

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 76.14 76.3 74.66 75.18 2.35 Million
05 Jul, 2024 75.14 76.22 74.75 76.13 4.49 Million
03 Jul, 2024 75.14 75.86 75.01 75.17 1.26 Million
02 Jul, 2024 75.04 75.44 74.9 75.17 1.87 Million
01 Jul, 2024 76.14 76.4 74.74 74.97 2.79 Million
28 Jun, 2024 76.27 76.64 75.47 76.06 4.92 Million
27 Jun, 2024 75.53 76.17 75.2 75.94 2.45 Million
26 Jun, 2024 74.89 76.29 74.5 76.11 3.44 Million
25 Jun, 2024 76.33 76.58 75.05 75.44 2.97 Million
24 Jun, 2024 75.5 76.79 75.38 76.45 2.24 Million