USD 82.98
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 78.2 | 78.2 | 77.22 | 77.57 | 1.55 Million |
18 Jul, 2024 | 77.25 | 79.46 | 77.21 | 77.77 | 2.8 Million |
17 Jul, 2024 | 76.56 | 78.44 | 76.35 | 77.72 | 3.44 Million |
16 Jul, 2024 | 76.41 | 76.57 | 75.89 | 76.37 | 3.73 Million |
15 Jul, 2024 | 76.58 | 77.03 | 75.83 | 76.02 | 3.39 Million |
12 Jul, 2024 | 77.35 | 77.77 | 77.0 | 77.05 | 3.28 Million |
11 Jul, 2024 | 76.39 | 77.3 | 76.27 | 77.03 | 2.99 Million |
10 Jul, 2024 | 75.91 | 76.26 | 75.4 | 76.1 | 1.92 Million |
09 Jul, 2024 | 75.22 | 76.18 | 75.01 | 75.58 | 2.13 Million |
08 Jul, 2024 | 76.14 | 76.3 | 74.66 | 75.18 | 2.35 Million |
SRFM
SRG
SRI
SQM
SQNS
SR