Sempra Energy (SRE)

USD 82.59

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 77.59 78.14 77.02 77.26 4.24 Million
06 Aug, 2024 78.5 79.3 77.05 77.05 4.74 Million
05 Aug, 2024 82.33 82.37 78.53 78.7 4.77 Million
02 Aug, 2024 82.78 83.68 80.84 81.74 2.69 Million
01 Aug, 2024 80.56 81.5 80.16 81.48 2.03 Million
31 Jul, 2024 80.27 80.46 79.49 80.06 2.15 Million
30 Jul, 2024 79.32 80.38 79.18 80.22 2.04 Million
29 Jul, 2024 78.74 79.5 78.31 79.26 2.07 Million
26 Jul, 2024 78.33 79.15 78.06 78.55 2.53 Million
25 Jul, 2024 79.63 80.54 78.03 78.07 4.58 Million