Sempra Energy (SRE)

USD 78.57

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 73.21 73.66 72.51 73.51 1.83 Million
15 Sep, 2023 73.27 73.86 73.05 73.1 4.17 Million
14 Sep, 2023 72.42 73.59 72.29 73.53 2 Million
13 Sep, 2023 71.63 72.39 71.52 71.92 1.75 Million
12 Sep, 2023 71.2 71.65 70.9 71.29 1.93 Million
11 Sep, 2023 71.38 71.82 71.02 71.16 1.36 Million
08 Sep, 2023 70.59 71.56 70.4 71.25 2.38 Million
07 Sep, 2023 70.0 71.04 69.6 70.46 2.16 Million
06 Sep, 2023 69.36 69.72 68.88 69.61 2.01 Million
05 Sep, 2023 69.91 70.08 68.77 69.2 2.47 Million