Sempra Energy (SRE)

USD 79.38

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 71.24 71.53 70.51 71.3 2.51 Million
21 Aug, 2023 141.44 142.73 140.51 142.22 2.07 Million
18 Aug, 2023 141.15 142.34 140.84 141.43 2.66 Million
17 Aug, 2023 141.8 144.05 141.65 141.72 2.27 Million
16 Aug, 2023 140.04 141.93 139.76 141.3 2.53 Million
15 Aug, 2023 141.74 142.45 139.99 140.04 2.34 Million
14 Aug, 2023 144.03 144.03 141.85 142.52 2.43 Million
11 Aug, 2023 142.97 144.45 142.42 144.35 2 Million
10 Aug, 2023 144.16 145.15 142.41 143.0 1.98 Million
09 Aug, 2023 143.05 146.78 142.88 143.79 3.17 Million