USD 79.38
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2023 | 71.24 | 71.53 | 70.51 | 71.3 | 2.51 Million |
21 Aug, 2023 | 141.44 | 142.73 | 140.51 | 142.22 | 2.07 Million |
18 Aug, 2023 | 141.15 | 142.34 | 140.84 | 141.43 | 2.66 Million |
17 Aug, 2023 | 141.8 | 144.05 | 141.65 | 141.72 | 2.27 Million |
16 Aug, 2023 | 140.04 | 141.93 | 139.76 | 141.3 | 2.53 Million |
15 Aug, 2023 | 141.74 | 142.45 | 139.99 | 140.04 | 2.34 Million |
14 Aug, 2023 | 144.03 | 144.03 | 141.85 | 142.52 | 2.43 Million |
11 Aug, 2023 | 142.97 | 144.45 | 142.42 | 144.35 | 2 Million |
10 Aug, 2023 | 144.16 | 145.15 | 142.41 | 143.0 | 1.98 Million |
09 Aug, 2023 | 143.05 | 146.78 | 142.88 | 143.79 | 3.17 Million |
SRFM
SRG
SRI
SQM
SQNS
SR