Sempra Energy (SRE)

USD 80.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 151.31 152.99 151.0 151.95 1.2 Million
25 Jul, 2023 151.18 151.89 150.43 151.41 1.43 Million
24 Jul, 2023 151.2 151.96 150.18 151.25 1.31 Million
21 Jul, 2023 150.0 151.9 149.68 151.07 1.96 Million
20 Jul, 2023 147.4 150.0 146.89 149.61 1.61 Million
19 Jul, 2023 145.1 146.98 145.1 146.53 2.08 Million
18 Jul, 2023 145.89 147.46 144.01 145.06 1.51 Million
17 Jul, 2023 148.08 148.19 146.08 146.12 1.54 Million
14 Jul, 2023 149.22 149.43 147.99 148.44 1.6 Million
13 Jul, 2023 148.84 149.57 148.12 149.56 2.52 Million