Sempra Energy (SRE)

USD 82.65

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 24.0 24.13 23.38 23.5 1.06 Million
27 Jan, 1999 24.38 24.5 24.13 24.31 659 Thousand
26 Jan, 1999 24.56 24.63 24.19 24.38 502 Thousand
25 Jan, 1999 24.06 24.56 24.06 24.56 560.4 Thousand
22 Jan, 1999 24.63 24.69 24.31 24.44 437.8 Thousand
21 Jan, 1999 24.38 24.63 24.31 24.63 719.6 Thousand
20 Jan, 1999 24.56 24.75 24.13 24.13 1.25 Million
19 Jan, 1999 24.81 24.88 24.56 24.63 1.22 Million
15 Jan, 1999 25.0 25.0 24.69 24.75 1.7 Million
14 Jan, 1999 25.06 25.06 24.63 24.88 995.8 Thousand