Sempra Energy (SRE)

USD 81.23

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 25.44 25.63 25.44 25.5 93.4 Thousand
23 Dec, 1998 25.31 25.5 25.19 25.44 1.03 Million
22 Dec, 1998 25.5 25.56 25.13 25.25 747.4 Thousand
21 Dec, 1998 25.06 26.0 25.0 25.44 1.49 Million
18 Dec, 1998 24.56 25.0 24.56 25.0 1.32 Million
17 Dec, 1998 24.88 24.94 24.56 24.63 3.85 Million
16 Dec, 1998 25.31 25.38 25.0 25.13 2.32 Million
15 Dec, 1998 25.25 25.31 25.06 25.19 385.4 Thousand
14 Dec, 1998 25.5 25.5 25.19 25.25 361.2 Thousand
11 Dec, 1998 25.56 25.81 25.31 25.5 569 Thousand