Sempra Energy (SRE)

USD 78.25

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 26.19 26.31 25.88 26.0 437.6 Thousand
20 Jul, 1998 26.31 26.38 26.0 26.31 1.08 Million
17 Jul, 1998 26.63 26.63 26.31 26.5 1.08 Million
16 Jul, 1998 26.81 26.88 26.5 26.63 807.2 Thousand
15 Jul, 1998 26.88 26.94 26.56 26.94 465.6 Thousand
14 Jul, 1998 26.81 27.13 26.5 27.0 1.33 Million
13 Jul, 1998 26.75 26.94 26.31 26.88 771 Thousand
10 Jul, 1998 27.0 27.0 26.31 27.0 768.6 Thousand
09 Jul, 1998 27.13 27.19 26.75 27.0 586.2 Thousand
08 Jul, 1998 27.06 27.25 27.0 27.25 784.6 Thousand