USD 78.25
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1998 | 26.19 | 26.31 | 25.88 | 26.0 | 437.6 Thousand |
20 Jul, 1998 | 26.31 | 26.38 | 26.0 | 26.31 | 1.08 Million |
17 Jul, 1998 | 26.63 | 26.63 | 26.31 | 26.5 | 1.08 Million |
16 Jul, 1998 | 26.81 | 26.88 | 26.5 | 26.63 | 807.2 Thousand |
15 Jul, 1998 | 26.88 | 26.94 | 26.56 | 26.94 | 465.6 Thousand |
14 Jul, 1998 | 26.81 | 27.13 | 26.5 | 27.0 | 1.33 Million |
13 Jul, 1998 | 26.75 | 26.94 | 26.31 | 26.88 | 771 Thousand |
10 Jul, 1998 | 27.0 | 27.0 | 26.31 | 27.0 | 768.6 Thousand |
09 Jul, 1998 | 27.13 | 27.19 | 26.75 | 27.0 | 586.2 Thousand |
08 Jul, 1998 | 27.06 | 27.25 | 27.0 | 27.25 | 784.6 Thousand |
SRFM
SRG
SRI
SQM
SQNS
SR