Sempra Energy (SRE)

USD 78.25

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 24.69 24.69 23.75 24.06 1.23 Million
03 Aug, 1998 25.0 25.13 24.56 24.88 1.29 Million
31 Jul, 1998 25.75 25.75 25.0 25.19 773.6 Thousand
30 Jul, 1998 25.38 25.94 25.31 25.75 935.8 Thousand
29 Jul, 1998 25.56 25.75 25.06 25.5 1.04 Million
28 Jul, 1998 26.06 26.19 25.38 25.75 1.63 Million
27 Jul, 1998 26.0 26.25 25.81 26.19 769.6 Thousand
24 Jul, 1998 26.13 26.19 26.0 26.13 1.03 Million
23 Jul, 1998 26.06 26.38 26.06 26.31 892.4 Thousand
22 Jul, 1998 26.06 26.06 25.75 26.06 1.01 Million