Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 143.12 144.66 142.44 143.74 1.93 Million
18 Oct, 2022 147.57 148.42 144.74 145.41 3.4 Million
17 Oct, 2022 144.01 146.24 143.54 144.87 2.58 Million
14 Oct, 2022 144.99 146.42 141.12 141.5 3.58 Million
13 Oct, 2022 138.69 143.23 136.54 143.03 5.4 Million
12 Oct, 2022 146.44 146.79 140.58 140.7 3.38 Million
11 Oct, 2022 146.5 148.76 145.03 146.96 2.94 Million
10 Oct, 2022 147.59 149.28 146.88 147.55 2.77 Million
07 Oct, 2022 148.92 149.45 145.73 147.03 2.72 Million
06 Oct, 2022 152.58 153.0 148.66 148.91 3.24 Million