Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 155.35 156.17 152.68 153.53 3.03 Million
04 Oct, 2022 155.97 158.79 155.11 157.63 2.02 Million
03 Oct, 2022 153.02 156.16 151.55 155.12 3.19 Million
30 Sep, 2022 152.31 152.54 148.85 149.94 4.33 Million
29 Sep, 2022 156.09 156.31 151.17 151.48 1.94 Million
28 Sep, 2022 155.98 157.79 154.37 156.98 2.64 Million
27 Sep, 2022 158.54 158.54 153.48 154.15 3.74 Million
26 Sep, 2022 161.13 161.33 155.68 157.23 3.46 Million
23 Sep, 2022 162.54 162.54 159.34 161.78 3.1 Million
22 Sep, 2022 165.32 165.65 163.1 164.19 2.11 Million