Simpson Manufacturing Company Inc (SSD)

USD 187.66

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 156.51 161.25 156.51 160.36 197.8 Thousand
10 Jan, 2025 156.27 158.69 155.73 157.97 339.5 Thousand
08 Jan, 2025 160.56 161.26 158.63 159.08 229.8 Thousand
07 Jan, 2025 166.0 167.0 160.98 161.56 232.3 Thousand
06 Jan, 2025 167.42 170.43 165.19 165.34 200.6 Thousand
03 Jan, 2025 164.34 167.66 163.07 166.67 159.4 Thousand
02 Jan, 2025 167.54 167.54 164.33 164.41 197.7 Thousand
31 Dec, 2024 167.1 167.37 164.93 165.83 130.8 Thousand
30 Dec, 2024 166.37 166.74 162.49 165.45 165.5 Thousand
27 Dec, 2024 166.85 169.02 166.1 166.78 118.5 Thousand