Simpson Manufacturing Company Inc (SSD)

USD 187.66

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 167.21 167.78 165.53 167.12 148.3 Thousand
27 Jan, 2025 166.11 169.05 165.85 167.71 347 Thousand
24 Jan, 2025 167.15 167.27 165.02 166.0 207 Thousand
23 Jan, 2025 166.93 168.9 166.11 166.77 224.4 Thousand
22 Jan, 2025 169.72 170.8 164.57 166.93 372.7 Thousand
21 Jan, 2025 170.63 173.17 170.63 171.26 282.2 Thousand
17 Jan, 2025 168.69 169.77 168.03 168.79 154.2 Thousand
16 Jan, 2025 165.92 168.1 164.69 167.0 190.6 Thousand
15 Jan, 2025 169.64 169.64 165.51 166.3 305.2 Thousand
14 Jan, 2025 162.68 164.74 160.64 164.34 293.1 Thousand