Simpson Manufacturing Company Inc (SSD)

USD 191.12

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 168.11 168.34 164.82 165.42 190.4 Thousand
06 Feb, 2025 168.69 170.38 167.16 167.71 356.7 Thousand
05 Feb, 2025 166.91 168.57 165.51 167.59 265.6 Thousand
04 Feb, 2025 165.09 166.39 164.77 165.26 248.4 Thousand
03 Feb, 2025 163.93 168.25 163.0 165.84 239.6 Thousand
31 Jan, 2025 168.98 169.76 166.1 168.0 259.4 Thousand
30 Jan, 2025 167.83 170.49 167.65 169.63 168.2 Thousand
29 Jan, 2025 166.52 169.92 166.03 166.55 260.7 Thousand
28 Jan, 2025 167.21 167.78 165.53 167.12 148.3 Thousand
27 Jan, 2025 166.11 169.05 165.85 167.71 347 Thousand