Sasol Ltd (SSL)
USD 6.29
(2.11%)
USD 6.29
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.14 | 5.19 | 5.07 | 5.17 | 769.9 Thousand |
| 10 Jul, 2025 | 5.11 | 5.29 | 5.11 | 5.25 | 958 Thousand |
| 09 Jul, 2025 | 5.16 | 5.21 | 5.09 | 5.17 | 1.74 Million |
| 08 Jul, 2025 | 4.99 | 5.24 | 4.96 | 5.15 | 1.91 Million |
| 07 Jul, 2025 | 4.96 | 4.99 | 4.89 | 4.98 | 1.21 Million |
| 03 Jul, 2025 | 4.98 | 5.04 | 4.97 | 4.99 | 751.3 Thousand |
| 02 Jul, 2025 | 4.81 | 5.01 | 4.79 | 5.0 | 2.01 Million |
| 01 Jul, 2025 | 4.44 | 4.64 | 4.41 | 4.6 | 2.08 Million |
| 30 Jun, 2025 | 4.46 | 4.46 | 4.4 | 4.42 | 715.1 Thousand |
| 27 Jun, 2025 | 4.34 | 4.45 | 4.3 | 4.42 | 1.13 Million |
SST
SSTK
SSY
SRL
SRXH
SSD