Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.68 | 3.81 | 3.56 | 3.58 | 3.65 Million |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.11 | 4.14 | 595.7 Thousand |
| 01 Apr, 2025 | 4.34 | 4.38 | 4.29 | 4.32 | 700.71 Thousand |
| 31 Mar, 2025 | 4.2 | 4.27 | 4.15 | 4.23 | 827.4 Thousand |
| 28 Mar, 2025 | 4.25 | 4.26 | 4.1 | 4.13 | 818.58 Thousand |
| 27 Mar, 2025 | 4.1 | 4.16 | 4.1 | 4.1 | 378.1 Thousand |
| 26 Mar, 2025 | 4.1 | 4.18 | 4.1 | 4.12 | 536.6 Thousand |
| 25 Mar, 2025 | 4.13 | 4.18 | 4.06 | 4.07 | 839.9 Thousand |
| 24 Mar, 2025 | 4.15 | 4.17 | 4.07 | 4.07 | 623.63 Thousand |
| 21 Mar, 2025 | 4.2 | 4.2 | 4.11 | 4.14 | 600.14 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719