Sasol Ltd (SSL)
USD 5.12
(-0.78%)
USD 5.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.91 | 6.93 | 6.79 | 6.85 | 729.67 Thousand |
| 19 Sep, 2024 | 7.23 | 7.29 | 7.16 | 7.19 | 435.52 Thousand |
| 18 Sep, 2024 | 7.13 | 7.23 | 6.98 | 7.06 | 475.53 Thousand |
| 17 Sep, 2024 | 7.12 | 7.2 | 7.1 | 7.16 | 412.58 Thousand |
| 16 Sep, 2024 | 7.0 | 7.13 | 6.99 | 7.12 | 495.61 Thousand |
| 13 Sep, 2024 | 7.0 | 7.05 | 6.87 | 6.91 | 801.48 Thousand |
| 12 Sep, 2024 | 6.63 | 6.76 | 6.6 | 6.67 | 844.23 Thousand |
| 11 Sep, 2024 | 6.72 | 6.72 | 6.55 | 6.63 | 984.37 Thousand |
| 10 Sep, 2024 | 7.0 | 7.0 | 6.72 | 6.8 | 1.19 Million |
| 09 Sep, 2024 | 7.14 | 7.15 | 6.92 | 7.0 | 984.37 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD