Sasol Ltd (SSL)
USD 4.99
(-0.2%)
USD 4.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.07 | 8.12 | 8.04 | 8.07 | 231.06 Thousand |
| 28 Aug, 2024 | 7.97 | 8.08 | 7.91 | 7.95 | 301.84 Thousand |
| 27 Aug, 2024 | 8.26 | 8.31 | 8.11 | 8.12 | 389.3 Thousand |
| 26 Aug, 2024 | 8.31 | 8.4 | 8.28 | 8.31 | 360.84 Thousand |
| 23 Aug, 2024 | 8.01 | 8.38 | 8.01 | 8.38 | 1.01 Million |
| 22 Aug, 2024 | 7.97 | 8.08 | 7.93 | 7.96 | 1.23 Million |
| 21 Aug, 2024 | 7.52 | 7.69 | 7.41 | 7.65 | 877.59 Thousand |
| 20 Aug, 2024 | 7.32 | 7.37 | 7.12 | 7.23 | 779.75 Thousand |
| 19 Aug, 2024 | 7.67 | 7.75 | 7.56 | 7.56 | 264.34 Thousand |
| 16 Aug, 2024 | 7.54 | 7.64 | 7.52 | 7.61 | 394.15 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD