Sasol Ltd (SSL)
USD 5.12
(-0.78%)
USD 5.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.07 | 7.18 | 7.05 | 7.16 | 283.33 Thousand |
| 07 Aug, 2024 | 7.23 | 7.35 | 7.14 | 7.17 | 427.36 Thousand |
| 06 Aug, 2024 | 7.07 | 7.21 | 7.05 | 7.19 | 432.55 Thousand |
| 05 Aug, 2024 | 7.04 | 7.21 | 6.99 | 7.13 | 759.18 Thousand |
| 02 Aug, 2024 | 7.56 | 7.56 | 7.16 | 7.2 | 1.03 Million |
| 01 Aug, 2024 | 8.06 | 8.13 | 7.87 | 7.94 | 531.69 Thousand |
| 31 Jul, 2024 | 8.03 | 8.15 | 7.98 | 8.06 | 407.16 Thousand |
| 30 Jul, 2024 | 7.79 | 7.91 | 7.73 | 7.86 | 326.28 Thousand |
| 29 Jul, 2024 | 7.8 | 7.86 | 7.64 | 7.69 | 417.06 Thousand |
| 26 Jul, 2024 | 7.86 | 7.87 | 7.7 | 7.78 | 493.92 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD