Sasol Ltd (SSL)
USD 5.12
(-0.78%)
USD 5.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.64 | 7.69 | 7.53 | 7.65 | 456.71 Thousand |
| 10 Jul, 2024 | 7.73 | 7.74 | 7.52 | 7.62 | 646.78 Thousand |
| 09 Jul, 2024 | 7.9 | 7.96 | 7.84 | 7.84 | 530.02 Thousand |
| 08 Jul, 2024 | 7.92 | 7.99 | 7.87 | 7.96 | 466.14 Thousand |
| 05 Jul, 2024 | 8.04 | 8.06 | 7.78 | 7.87 | 809.32 Thousand |
| 03 Jul, 2024 | 7.77 | 8.03 | 7.77 | 7.95 | 544.5 Thousand |
| 02 Jul, 2024 | 7.58 | 7.63 | 7.39 | 7.46 | 397.41 Thousand |
| 01 Jul, 2024 | 7.76 | 7.85 | 7.6 | 7.66 | 480.36 Thousand |
| 28 Jun, 2024 | 7.65 | 7.68 | 7.54 | 7.61 | 551.42 Thousand |
| 27 Jun, 2024 | 7.37 | 7.43 | 7.3 | 7.37 | 581.64 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD