Sasol Ltd (SSL)
USD 5.12
(-0.78%)
USD 5.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.5 | 7.59 | 7.42 | 7.53 | 507.85 Thousand |
| 25 Jun, 2024 | 7.69 | 7.69 | 7.53 | 7.61 | 429.96 Thousand |
| 24 Jun, 2024 | 7.74 | 7.83 | 7.69 | 7.81 | 556.98 Thousand |
| 21 Jun, 2024 | 7.69 | 7.72 | 7.52 | 7.64 | 739.29 Thousand |
| 20 Jun, 2024 | 7.5 | 7.9 | 7.5 | 7.69 | 1.55 Million |
| 18 Jun, 2024 | 6.98 | 7.28 | 6.98 | 7.25 | 1.02 Million |
| 17 Jun, 2024 | 6.7 | 6.8 | 6.66 | 6.74 | 523.28 Thousand |
| 14 Jun, 2024 | 6.32 | 6.59 | 6.29 | 6.58 | 703.42 Thousand |
| 13 Jun, 2024 | 6.46 | 6.46 | 6.36 | 6.44 | 467.14 Thousand |
| 12 Jun, 2024 | 6.64 | 6.65 | 6.48 | 6.51 | 419.4 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD