Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.59 | 3.67 | 3.59 | 3.65 | 699.73 Thousand |
| 21 Apr, 2025 | 3.56 | 3.6 | 3.44 | 3.49 | 574.71 Thousand |
| 17 Apr, 2025 | 3.59 | 3.61 | 3.54 | 3.59 | 923.82 Thousand |
| 16 Apr, 2025 | 3.49 | 3.53 | 3.43 | 3.45 | 793.42 Thousand |
| 15 Apr, 2025 | 3.47 | 3.48 | 3.39 | 3.42 | 1.19 Million |
| 14 Apr, 2025 | 3.55 | 3.57 | 3.47 | 3.52 | 2.27 Million |
| 11 Apr, 2025 | 3.32 | 3.45 | 3.29 | 3.44 | 1.83 Million |
| 10 Apr, 2025 | 3.19 | 3.22 | 3.09 | 3.18 | 1.68 Million |
| 09 Apr, 2025 | 2.86 | 3.29 | 2.78 | 3.25 | 3.15 Million |
| 08 Apr, 2025 | 3.1 | 3.12 | 2.87 | 2.93 | 2.28 Million |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719