Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.2 | 4.2 | 4.11 | 4.14 | 600.14 Thousand |
| 20 Mar, 2025 | 4.18 | 4.23 | 4.18 | 4.22 | 461.06 Thousand |
| 19 Mar, 2025 | 4.32 | 4.36 | 4.26 | 4.3 | 810.87 Thousand |
| 18 Mar, 2025 | 4.41 | 4.41 | 4.31 | 4.33 | 605.82 Thousand |
| 17 Mar, 2025 | 4.34 | 4.4 | 4.34 | 4.35 | 523.7 Thousand |
| 14 Mar, 2025 | 4.31 | 4.34 | 4.29 | 4.33 | 831 Thousand |
| 13 Mar, 2025 | 4.14 | 4.22 | 4.1 | 4.12 | 1.01 Million |
| 12 Mar, 2025 | 4.43 | 4.46 | 4.36 | 4.4 | 739.31 Thousand |
| 11 Mar, 2025 | 4.42 | 4.45 | 4.33 | 4.39 | 1.14 Million |
| 10 Mar, 2025 | 4.4 | 4.4 | 4.26 | 4.27 | 702.1 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719