Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.4 | 4.4 | 4.26 | 4.27 | 702.1 Thousand |
| 07 Mar, 2025 | 4.27 | 4.4 | 4.27 | 4.36 | 732.8 Thousand |
| 06 Mar, 2025 | 4.13 | 4.18 | 4.1 | 4.15 | 906.22 Thousand |
| 05 Mar, 2025 | 4.22 | 4.28 | 4.17 | 4.22 | 900.1 Thousand |
| 04 Mar, 2025 | 4.07 | 4.24 | 4.04 | 4.17 | 1.97 Million |
| 03 Mar, 2025 | 4.51 | 4.52 | 4.21 | 4.22 | 1.07 Million |
| 28 Feb, 2025 | 4.49 | 4.49 | 4.36 | 4.37 | 741.9 Thousand |
| 27 Feb, 2025 | 4.64 | 4.66 | 4.6 | 4.63 | 483.72 Thousand |
| 26 Feb, 2025 | 4.7 | 4.7 | 4.62 | 4.63 | 600.61 Thousand |
| 25 Feb, 2025 | 4.73 | 4.84 | 4.68 | 4.78 | 734.3 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719