Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.65 | 4.68 | 4.56 | 4.57 | 1.02 Million |
| 11 Feb, 2025 | 4.58 | 4.67 | 4.57 | 4.62 | 959.09 Thousand |
| 10 Feb, 2025 | 4.39 | 4.43 | 4.37 | 4.38 | 1.43 Million |
| 07 Feb, 2025 | 4.33 | 4.36 | 4.2 | 4.2 | 1.27 Million |
| 06 Feb, 2025 | 4.45 | 4.5 | 4.32 | 4.4 | 2.52 Million |
| 05 Feb, 2025 | 4.74 | 4.76 | 4.65 | 4.66 | 967.45 Thousand |
| 04 Feb, 2025 | 4.69 | 4.89 | 4.67 | 4.82 | 1.22 Million |
| 03 Feb, 2025 | 4.71 | 4.82 | 4.64 | 4.78 | 1.28 Million |
| 31 Jan, 2025 | 4.69 | 4.77 | 4.68 | 4.7 | 1.19 Million |
| 30 Jan, 2025 | 4.62 | 4.88 | 4.6 | 4.82 | 2.25 Million |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719