Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.85 | 4.85 | 4.72 | 4.8 | 743.3 Thousand |
| 21 Feb, 2025 | 4.78 | 4.81 | 4.6 | 4.64 | 1.16 Million |
| 20 Feb, 2025 | 4.56 | 4.64 | 4.53 | 4.62 | 923.76 Thousand |
| 19 Feb, 2025 | 4.44 | 4.47 | 4.36 | 4.36 | 883.25 Thousand |
| 18 Feb, 2025 | 4.4 | 4.48 | 4.39 | 4.46 | 967.4 Thousand |
| 14 Feb, 2025 | 4.48 | 4.53 | 4.46 | 4.47 | 786.76 Thousand |
| 13 Feb, 2025 | 4.45 | 4.53 | 4.42 | 4.51 | 658.1 Thousand |
| 12 Feb, 2025 | 4.65 | 4.68 | 4.56 | 4.57 | 1.02 Million |
| 11 Feb, 2025 | 4.58 | 4.67 | 4.57 | 4.62 | 959.09 Thousand |
| 10 Feb, 2025 | 4.39 | 4.43 | 4.37 | 4.38 | 1.43 Million |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719