System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.93 9.95 9.91 9.91 75.92 Thousand
27 Sep, 2021 9.94 9.95 9.93 9.95 3310.00
24 Sep, 2021 9.91 9.95 9.91 9.95 4870.00
23 Sep, 2021 9.93 9.94 9.92 9.92 32.86 Thousand
22 Sep, 2021 9.93 9.95 9.93 9.95 920.00
21 Sep, 2021 9.94 9.94 9.92 9.93 7420.00
20 Sep, 2021 9.91 9.93 9.9 9.93 21.24 Thousand
17 Sep, 2021 9.91 9.93 9.91 9.92 3820.00
16 Sep, 2021 9.93 9.93 9.91 9.91 5430.00
15 Sep, 2021 9.9 9.91 9.9 9.9 1010.00