System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.92 9.93 9.91 9.92 1410.00
11 Oct, 2021 9.95 9.95 9.91 9.92 3920.00
08 Oct, 2021 9.97 9.97 9.92 9.94 460.00
07 Oct, 2021 9.95 9.95 9.91 9.94 2720.00
06 Oct, 2021 9.96 9.96 9.91 9.91 2880.00
05 Oct, 2021 9.91 9.92 9.91 9.91 1300.00
04 Oct, 2021 9.92 9.94 9.92 9.93 2260.00
01 Oct, 2021 9.94 9.95 9.92 9.92 6790.00
30 Sep, 2021 9.95 9.95 9.91 9.91 38.38 Thousand
29 Sep, 2021 9.91 9.95 9.91 9.94 22.08 Thousand