System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.96 9.97 9.95 9.96 1250.00
25 Oct, 2021 9.95 9.96 9.93 9.95 2500.00
22 Oct, 2021 9.95 9.95 9.93 9.93 90.00
21 Oct, 2021 9.93 9.94 9.93 9.93 10.82 Thousand
20 Oct, 2021 9.94 9.94 9.93 9.94 5700.00
19 Oct, 2021 9.95 9.95 9.92 9.93 2010.00
18 Oct, 2021 9.91 9.95 9.91 9.94 15.59 Thousand
15 Oct, 2021 9.92 9.95 9.92 9.95 12.86 Thousand
14 Oct, 2021 9.94 9.94 9.92 9.93 5140.00
13 Oct, 2021 9.92 9.93 9.92 9.93 2300.00