System1 Inc (SST)

USD 7.12

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 10.15 10.16 9.95 9.95 14.1 Thousand
29 Mar, 2021 9.96 10.16 9.94 10.1 7420.00
26 Mar, 2021 10.01 10.01 9.9 9.99 7170.00
25 Mar, 2021 9.91 10.01 9.72 10.01 50.02 Thousand
24 Mar, 2021 10.25 10.31 10.0 10.01 38.25 Thousand
23 Mar, 2021 10.33 10.33 10.16 10.24 43.2 Thousand
22 Mar, 2021 10.44 10.5 10.34 10.34 11.52 Thousand
19 Mar, 2021 10.43 10.54 10.39 10.49 6520.00
18 Mar, 2021 10.51 10.51 10.32 10.43 19.26 Thousand
17 Mar, 2021 10.36 10.54 10.36 10.54 21.63 Thousand