System1 Inc (SST)

USD 7.41

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 10.41 10.41 10.12 10.25 31.61 Thousand
12 Mar, 2021 10.41 10.48 10.34 10.48 13.22 Thousand
11 Mar, 2021 10.15 10.51 10.06 10.5 46.44 Thousand
10 Mar, 2021 10.25 10.32 10.05 10.17 31.93 Thousand
09 Mar, 2021 10.28 10.32 10.19 10.22 17.1 Thousand
08 Mar, 2021 10.22 10.36 10.18 10.25 32.79 Thousand
05 Mar, 2021 10.24 10.39 10.05 10.22 62.65 Thousand
04 Mar, 2021 10.42 10.42 9.95 10.34 58.67 Thousand
03 Mar, 2021 10.5 10.58 10.25 10.45 30.04 Thousand
02 Mar, 2021 10.62 10.7 10.43 10.48 58.87 Thousand