System1 Inc (SST)

USD 7.12

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 10.62 10.7 10.43 10.48 58.87 Thousand
01 Mar, 2021 10.72 10.8 10.56 10.7 30.64 Thousand
26 Feb, 2021 10.8 10.8 10.42 10.63 68.53 Thousand
25 Feb, 2021 10.89 10.92 10.74 10.75 15.49 Thousand
24 Feb, 2021 10.91 11.0 10.83 10.96 34.59 Thousand
23 Feb, 2021 10.79 11.54 10.4 10.91 52.97 Thousand
22 Feb, 2021 10.89 10.95 10.7 10.75 37.71 Thousand
19 Feb, 2021 11.03 11.09 10.74 10.76 71.66 Thousand
18 Feb, 2021 10.97 11.01 10.84 10.99 73.3 Thousand
17 Feb, 2021 10.94 11.03 10.9 11.03 28.69 Thousand