System1 Inc (SST)

USD 7.41

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 11.16 11.17 10.82 10.88 21.75 Thousand
11 Feb, 2021 11.1 11.17 11.0 11.1 32.62 Thousand
10 Feb, 2021 11.14 11.16 10.9 11.05 42.45 Thousand
09 Feb, 2021 11.02 11.15 10.83 11.07 12.25 Thousand
08 Feb, 2021 11.05 11.21 11.01 11.05 13.03 Thousand
05 Feb, 2021 11.2 11.22 10.92 10.99 10.93 Thousand
04 Feb, 2021 11.06 11.25 11.02 11.1 6630.00
03 Feb, 2021 11.21 11.32 11.08 11.12 14.2 Thousand
02 Feb, 2021 11.02 11.25 11.0 11.12 18.6 Thousand
01 Feb, 2021 10.9 11.22 10.72 10.88 32.64 Thousand