System1 Inc (SST)

USD 7.12

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 10.48 10.55 10.26 10.41 6370.00
15 Dec, 2020 10.5 10.55 10.3 10.4 28.38 Thousand
14 Dec, 2020 10.82 10.82 10.4 10.5 56.12 Thousand
11 Dec, 2020 10.39 10.73 10.39 10.55 51.08 Thousand
10 Dec, 2020 10.25 10.34 10.22 10.28 112.65 Thousand
09 Dec, 2020 10.25 10.47 10.21 10.29 36.55 Thousand
08 Dec, 2020 10.05 10.32 10.05 10.16 14.42 Thousand
07 Dec, 2020 10.06 10.2 10.03 10.05 52.99 Thousand
04 Dec, 2020 10.05 10.1 10.05 10.09 6290.00
03 Dec, 2020 10.16 10.16 10.12 10.12 310.00