System1 Inc (SST)

USD 7.59

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 10.09 10.09 10.04 10.04 5330.00
27 Nov, 2020 10.11 10.11 10.01 10.01 2480.00
25 Nov, 2020 9.97 10.03 9.97 10.03 610.00
24 Nov, 2020 10.15 10.15 10.0 10.03 1680.00
23 Nov, 2020 10.02 10.02 10.02 10.02 10.00
20 Nov, 2020 10.0 10.07 9.92 10.02 1120.00
19 Nov, 2020 9.89 9.95 9.89 9.9 5540.00
18 Nov, 2020 9.88 9.93 9.87 9.9 310.00
17 Nov, 2020 9.95 9.95 9.93 9.93 890.00
16 Nov, 2020 9.85 9.85 9.85 9.85 100.00