System1 Inc (SST)

USD 5.76

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 9.92 9.94 9.9 9.94 630.00
28 Oct, 2020 9.9 9.99 9.85 9.9 14.61 Thousand
27 Oct, 2020 9.93 9.94 9.91 9.91 250.00
26 Oct, 2020 9.83 9.98 9.83 9.94 4090.00
23 Oct, 2020 9.95 9.98 9.91 9.96 21.27 Thousand
22 Oct, 2020 10.0 10.02 9.97 9.97 7680.00
21 Oct, 2020 10.14 10.14 9.96 9.97 3720.00
20 Oct, 2020 10.13 10.13 10.05 10.05 120.00
19 Oct, 2020 10.09 10.14 10.0 10.0 560.00
16 Oct, 2020 9.98 10.1 9.98 10.08 420.00