System1 Inc (SST)

USD 5.69

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.01 10.1 10.0 10.0 50.88 Thousand
13 Oct, 2020 10.1 10.1 10.0 10.0 530.00
12 Oct, 2020 10.15 10.15 10.15 10.15 20.00
09 Oct, 2020 10.17 10.18 9.99 10.08 600.00
08 Oct, 2020 10.1 10.1 9.98 10.09 680.00
07 Oct, 2020 10.05 10.13 9.98 10.0 42 Thousand
06 Oct, 2020 10.02 10.15 10.01 10.03 15.99 Thousand
05 Oct, 2020 10.08 10.2 10.01 10.09 6690.00
02 Oct, 2020 10.18 10.18 10.18 10.18 100.00
01 Oct, 2020 10.17 10.3 10.17 10.2 64.24 Thousand