System1 Inc (SST)

USD 5.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.69 0.69 0.64 0.65 13.93 Thousand
30 Jan, 2025 0.69 0.7 0.67 0.68 10.15 Thousand
29 Jan, 2025 0.66 0.74 0.65 0.68 12.75 Thousand
28 Jan, 2025 0.72 0.73 0.63 0.68 43.01 Thousand
27 Jan, 2025 0.73 0.77 0.71 0.77 18.64 Thousand
24 Jan, 2025 0.74 0.83 0.74 0.77 32.58 Thousand
23 Jan, 2025 0.87 0.9 0.8 0.84 56.37 Thousand
22 Jan, 2025 0.84 0.95 0.78 0.89 168.08 Thousand
21 Jan, 2025 0.6 1.1 0.6 0.82 1.96 Million
17 Jan, 2025 0.65 0.68 0.6 0.61 9450.00