System1 Inc (SST)

USD 5.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.65 0.7 0.61 0.62 8030.00
15 Jan, 2025 0.61 0.68 0.61 0.67 7380.00
14 Jan, 2025 0.64 0.68 0.6 0.62 18.21 Thousand
13 Jan, 2025 0.74 0.78 0.61 0.64 22.69 Thousand
10 Jan, 2025 0.82 0.84 0.76 0.76 10.19 Thousand
08 Jan, 2025 0.88 0.93 0.83 0.83 8370.00
07 Jan, 2025 0.93 0.95 0.87 0.93 14.9 Thousand
06 Jan, 2025 0.91 1.04 0.89 0.94 39.37 Thousand
03 Jan, 2025 0.87 0.9 0.85 0.89 8750.00
02 Jan, 2025 0.87 0.89 0.83 0.85 12.66 Thousand