System1 Inc (SST)

USD 5.76

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.96 1.0 0.95 0.97 4550.00
03 Dec, 2024 0.98 1.0 0.93 0.95 9870.00
02 Dec, 2024 1.05 1.05 1.01 1.02 6140.00
29 Nov, 2024 1.02 1.05 1.0 1.05 3630.00
27 Nov, 2024 1.01 1.01 0.99 1.01 4880.00
26 Nov, 2024 0.99 1.04 0.97 0.99 5030.00
25 Nov, 2024 1.01 1.03 0.98 0.99 10.87 Thousand
22 Nov, 2024 0.96 1.05 0.93 1.04 15.73 Thousand
21 Nov, 2024 0.95 0.99 0.93 0.96 14.88 Thousand
20 Nov, 2024 0.99 0.99 0.93 0.96 9910.00