System1 Inc (SST)

USD 5.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.86 1.08 0.82 0.93 25.49 Thousand
13 Dec, 2024 0.95 0.95 0.82 0.87 13.29 Thousand
12 Dec, 2024 0.93 0.95 0.92 0.92 7610.00
11 Dec, 2024 0.91 0.97 0.9 0.93 10.24 Thousand
10 Dec, 2024 0.94 0.98 0.91 0.94 8900.00
09 Dec, 2024 0.96 0.99 0.92 0.92 8000.00
06 Dec, 2024 0.95 0.99 0.93 0.94 7750.00
05 Dec, 2024 0.95 0.99 0.94 0.96 4610.00
04 Dec, 2024 0.96 1.0 0.95 0.97 4550.00
03 Dec, 2024 0.98 1.0 0.93 0.95 9870.00