System1 Inc (SST)

USD 7.09

(-8.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.25 4.3 3.65 3.87 65.2 Thousand
12 Jun, 2025 3.69 4.27 3.44 4.16 87.1 Thousand
11 Jun, 2025 0.41 0.43 0.36 0.38 25.34 Thousand
10 Jun, 2025 0.46 0.47 0.42 0.44 47.85 Thousand
09 Jun, 2025 0.4 0.55 0.4 0.45 104.06 Thousand
06 Jun, 2025 0.38 0.4 0.36 0.39 10.97 Thousand
05 Jun, 2025 0.37 0.39 0.35 0.37 7150.00
04 Jun, 2025 0.39 0.4 0.36 0.38 6130.00
03 Jun, 2025 0.41 0.41 0.35 0.36 28.95 Thousand
02 Jun, 2025 0.34 0.37 0.34 0.36 8310.00