System1 Inc (SST)
USD 7.12
(-1.79%)
USD 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 5880.00 |
| 26 Sep, 2024 | 1.11 | 1.13 | 1.06 | 1.09 | 18.09 Thousand |
| 25 Sep, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 6520.00 |
| 24 Sep, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 11.91 Thousand |
| 23 Sep, 2024 | 1.16 | 1.18 | 1.06 | 1.16 | 24.97 Thousand |
| 20 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.16 | 44.91 Thousand |
| 19 Sep, 2024 | 1.25 | 1.26 | 1.19 | 1.23 | 15.54 Thousand |
| 18 Sep, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 9640.00 |
| 17 Sep, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 7550.00 |
| 16 Sep, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 9330.00 |
SSTK
SSY
ST
SRXH
SSD
SSL