System1 Inc (SST)
USD 7.41
(-3.77%)
USD 7.41
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.23 | 1.27 | 1.22 | 1.26 | 7870.00 |
| 11 Sep, 2024 | 1.18 | 1.22 | 1.17 | 1.2 | 11.69 Thousand |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 5060.00 |
| 09 Sep, 2024 | 1.2 | 1.22 | 1.17 | 1.18 | 10.64 Thousand |
| 06 Sep, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 11.82 Thousand |
| 05 Sep, 2024 | 1.26 | 1.27 | 1.21 | 1.23 | 7320.00 |
| 04 Sep, 2024 | 1.2 | 1.28 | 1.19 | 1.23 | 15.14 Thousand |
| 03 Sep, 2024 | 1.21 | 1.25 | 1.2 | 1.23 | 11.18 Thousand |
| 30 Aug, 2024 | 1.27 | 1.3 | 1.19 | 1.24 | 23.4 Thousand |
| 29 Aug, 2024 | 1.29 | 1.33 | 1.26 | 1.27 | 10.21 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL