System1 Inc (SST)
USD 7.12
(-1.79%)
USD 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.29 | 1.33 | 1.26 | 1.27 | 10.21 Thousand |
| 28 Aug, 2024 | 1.38 | 1.42 | 1.25 | 1.25 | 34.17 Thousand |
| 27 Aug, 2024 | 1.44 | 1.47 | 1.38 | 1.39 | 12.88 Thousand |
| 26 Aug, 2024 | 1.31 | 1.52 | 1.31 | 1.41 | 56.84 Thousand |
| 23 Aug, 2024 | 1.25 | 1.51 | 1.14 | 1.32 | 163.53 Thousand |
| 22 Aug, 2024 | 1.26 | 1.29 | 1.2 | 1.2 | 13.33 Thousand |
| 21 Aug, 2024 | 1.31 | 1.35 | 1.16 | 1.31 | 43.79 Thousand |
| 20 Aug, 2024 | 1.32 | 1.39 | 1.22 | 1.31 | 22.44 Thousand |
| 19 Aug, 2024 | 1.42 | 1.53 | 1.28 | 1.34 | 88.14 Thousand |
| 16 Aug, 2024 | 1.06 | 1.45 | 1.06 | 1.3 | 191.61 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL