System1 Inc (SST)
USD 7.47
(4.18%)
USD 7.47
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.26 | 1.27 | 1.18 | 1.24 | 12.25 Thousand |
| 26 Mar, 2024 | 1.23 | 1.28 | 1.15 | 1.15 | 24.73 Thousand |
| 25 Mar, 2024 | 1.18 | 1.31 | 1.18 | 1.24 | 12.84 Thousand |
| 22 Mar, 2024 | 1.39 | 1.48 | 1.16 | 1.21 | 32.78 Thousand |
| 21 Mar, 2024 | 1.37 | 1.53 | 1.37 | 1.43 | 13.3 Thousand |
| 20 Mar, 2024 | 1.42 | 1.46 | 1.3 | 1.43 | 13.46 Thousand |
| 19 Mar, 2024 | 1.48 | 1.51 | 1.41 | 1.42 | 10.03 Thousand |
| 18 Mar, 2024 | 1.63 | 1.86 | 1.48 | 1.49 | 36.14 Thousand |
| 15 Mar, 2024 | 1.41 | 1.48 | 1.41 | 1.44 | 22.62 Thousand |
| 14 Mar, 2024 | 1.61 | 1.66 | 1.45 | 1.5 | 6130.00 |
SSTK
SSY
ST
SRXH
SSD
SSL