System1 Inc (SST)
USD 7.47
(4.18%)
USD 7.47
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.7 | 1.75 | 1.58 | 1.62 | 10.81 Thousand |
| 12 Mar, 2024 | 1.7 | 1.76 | 1.67 | 1.69 | 4740.00 |
| 11 Mar, 2024 | 1.66 | 1.79 | 1.66 | 1.72 | 5660.00 |
| 08 Mar, 2024 | 1.76 | 1.8 | 1.67 | 1.69 | 8690.00 |
| 07 Mar, 2024 | 1.65 | 1.7 | 1.6 | 1.68 | 6800.00 |
| 06 Mar, 2024 | 1.72 | 1.73 | 1.66 | 1.67 | 6710.00 |
| 05 Mar, 2024 | 1.73 | 1.77 | 1.65 | 1.67 | 4810.00 |
| 04 Mar, 2024 | 1.7 | 1.77 | 1.67 | 1.73 | 6150.00 |
| 01 Mar, 2024 | 1.67 | 1.8 | 1.64 | 1.71 | 5340.00 |
| 29 Feb, 2024 | 1.81 | 1.81 | 1.65 | 1.67 | 11.71 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL