System1 Inc (SST)

USD 7.47

(4.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.93 1.93 1.78 1.79 13.1 Thousand
24 Apr, 2024 1.91 2.05 1.85 1.95 20.74 Thousand
23 Apr, 2024 1.91 1.99 1.87 1.92 7350.00
22 Apr, 2024 2.01 2.01 1.87 1.9 15.46 Thousand
19 Apr, 2024 2.06 2.1 1.91 2.01 26.47 Thousand
18 Apr, 2024 2.17 2.28 2.02 2.09 35.67 Thousand
17 Apr, 2024 2.3 2.36 2.08 2.14 19.42 Thousand
16 Apr, 2024 1.8 2.3 1.8 2.28 38.82 Thousand
15 Apr, 2024 2.15 2.19 1.86 1.87 38.28 Thousand
12 Apr, 2024 2.21 2.26 2.15 2.19 38.5 Thousand