System1 Inc (SST)

USD 7.77

(4.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.25 1.26 1.2 1.23 6010.00
18 Oct, 2023 1.26 1.32 1.18 1.23 8800.00
17 Oct, 2023 1.15 1.48 1.15 1.27 31.43 Thousand
16 Oct, 2023 1.17 1.21 1.16 1.17 9440.00
13 Oct, 2023 1.18 1.22 1.15 1.19 5480.00
12 Oct, 2023 1.22 1.25 1.15 1.18 4520.00
11 Oct, 2023 1.22 1.23 1.21 1.22 3160.00
10 Oct, 2023 1.19 1.26 1.16 1.24 8220.00
09 Oct, 2023 1.14 1.21 1.14 1.16 3720.00
06 Oct, 2023 1.16 1.19 1.15 1.16 4180.00